Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 75.5 76.0 73.5 73.5 7.66 Million
27 Feb, 2024 77.0 77.0 74.0 74.5 3.87 Million
26 Feb, 2024 77.5 78.0 77.5 78.0 600 Thousand
25 Feb, 2024 77.5 78.0 77.5 78.0 600 Thousand
23 Feb, 2024 79.5 79.5 78.0 78.0 950.36 Thousand
22 Feb, 2024 78.0 78.5 77.5 78.5 303.26 Thousand
21 Feb, 2024 79.0 79.0 79.0 79.0 -
20 Feb, 2024 79.0 79.0 79.0 79.0 65 Thousand
19 Feb, 2024 79.0 79.0 79.0 79.0 400 Thousand
18 Feb, 2024 79.0 79.0 79.0 79.0 400 Thousand