Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 73.25 73.5 73.0 73.0 1.53 Million
11 Mar, 2024 73.5 74.5 73.5 74.5 522 Thousand
08 Mar, 2024 74.5 74.75 73.5 74.5 2.2 Million
07 Mar, 2024 74.0 74.0 73.0 73.0 2.15 Million
06 Mar, 2024 74.5 75.0 73.5 74.0 3.68 Million
05 Mar, 2024 76.0 76.0 73.0 74.5 3.45 Million
04 Mar, 2024 76.0 76.0 76.0 76.0 200 Thousand
03 Mar, 2024 76.0 76.0 76.0 76.0 200 Thousand
01 Mar, 2024 76.0 76.5 76.0 76.5 1.76 Million
29 Feb, 2024 74.0 76.0 73.5 76.0 3.76 Million