Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 74.5 75.0 73.5 73.5 3.32 Million
10 Apr, 2024 75.0 75.0 73.5 74.0 156.81 Thousand
09 Apr, 2024 74.5 75.0 73.75 75.0 1.04 Million
08 Apr, 2024 76.0 76.0 75.0 76.0 2.1 Million
05 Apr, 2024 77.0 78.5 77.0 77.0 1.31 Million
04 Apr, 2024 72.75 76.0 72.75 76.0 1.11 Million
03 Apr, 2024 72.75 72.75 72.75 72.75 -
02 Apr, 2024 73.5 74.5 72.75 72.75 1.18 Million
28 Mar, 2024 73.25 73.25 73.25 73.25 -
27 Mar, 2024 71.0 74.0 71.0 73.25 2.41 Million