Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 75.0 75.0 75.0 75.0 2.03 Million
24 Apr, 2024 76.5 76.5 74.75 75.5 3.45 Million
23 Apr, 2024 74.5 75.5 74.5 75.5 2.42 Million
22 Apr, 2024 74.5 75.5 73.0 75.5 859.06 Thousand
19 Apr, 2024 75.5 76.0 75.0 75.0 3.71 Million
18 Apr, 2024 75.5 75.5 75.0 75.0 2.8 Million
17 Apr, 2024 74.5 75.5 74.5 75.0 508.98 Thousand
16 Apr, 2024 73.5 74.5 73.5 74.0 2.74 Million
15 Apr, 2024 73.75 73.75 73.75 73.75 427 Thousand
12 Apr, 2024 75.0 75.0 74.5 74.5 2.3 Million