Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 79.5 79.5 78.5 78.5 52.5 Thousand
28 May, 2024 79.5 79.5 79.0 79.0 140 Thousand
27 May, 2024 79.0 79.5 79.0 79.5 180 Thousand
24 May, 2024 79.0 79.0 79.0 79.0 -
23 May, 2024 77.5 79.0 77.5 79.0 1.22 Million
22 May, 2024 77.0 77.0 76.75 76.75 413 Thousand
21 May, 2024 77.25 78.0 77.25 78.0 547.47 Thousand
17 May, 2024 78.0 78.0 77.25 78.0 16.09 Thousand
16 May, 2024 76.0 77.0 76.0 77.0 1.88 Million
15 May, 2024 75.0 75.0 75.0 75.0 1.5 Million