Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 80.5 81.0 80.5 81.0 47.5 Thousand
26 Jun, 2024 82.0 82.0 80.5 81.5 8820.00
25 Jun, 2024 80.0 81.0 80.0 81.0 1.23 Million
24 Jun, 2024 80.0 80.0 79.5 79.5 222 Thousand
21 Jun, 2024 81.0 81.5 79.5 79.5 5.11 Million
20 Jun, 2024 80.5 81.0 80.0 81.0 4.87 Million
19 Jun, 2024 79.5 80.5 79.5 80.5 205.59 Thousand
18 Jun, 2024 79.5 79.5 79.5 79.5 -
14 Jun, 2024 80.0 80.0 79.5 79.5 300 Thousand
13 Jun, 2024 81.0 81.0 80.5 80.5 3 Million