Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 84.0 84.5 83.0 83.0 1.55 Million
10 Jul, 2024 83.0 84.0 83.0 84.0 285 Thousand
09 Jul, 2024 84.0 84.5 83.0 84.5 174 Thousand
08 Jul, 2024 84.0 84.0 84.0 84.0 293.37 Thousand
05 Jul, 2024 85.0 85.0 85.0 85.0 -
04 Jul, 2024 85.0 86.5 85.0 85.0 1.7 Million
03 Jul, 2024 82.0 85.5 82.0 85.5 1.57 Million
02 Jul, 2024 81.5 82.5 81.0 82.5 1.04 Million
01 Jul, 2024 82.0 82.0 81.5 81.5 521.94 Thousand
28 Jun, 2024 80.5 81.5 80.5 81.5 1.03 Million