Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 84.25 84.25 84.25 84.25 1.03 Million
08 Aug, 2024 85.0 85.0 84.0 84.25 1.56 Million
07 Aug, 2024 84.0 85.0 83.5 85.0 769.32 Thousand
06 Aug, 2024 85.0 85.0 84.0 85.0 56.6 Thousand
02 Aug, 2024 85.0 85.0 85.0 85.0 11.75 Thousand
01 Aug, 2024 84.5 84.5 84.5 84.5 6419.00
31 Jul, 2024 84.5 84.5 84.5 84.5 400.51 Thousand
30 Jul, 2024 85.0 85.0 85.0 85.0 -
29 Jul, 2024 83.5 85.0 83.5 85.0 701.19 Thousand
26 Jul, 2024 84.0 84.0 84.0 84.0 50 Thousand