Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 83.0 83.0 83.0 83.0 300 Thousand
22 Aug, 2024 80.0 83.0 80.0 83.0 3.5 Million
21 Aug, 2024 82.5 82.5 81.0 81.0 1.43 Million
20 Aug, 2024 84.0 84.0 82.5 82.5 3.1 Million
19 Aug, 2024 85.0 85.0 85.0 85.0 234.94 Thousand
16 Aug, 2024 84.5 85.5 84.5 85.5 1.33 Million
15 Aug, 2024 84.5 84.5 84.5 84.5 1.85 Million
14 Aug, 2024 83.0 84.5 83.0 84.5 5972.00
13 Aug, 2024 84.0 84.5 83.0 84.5 3.63 Million
12 Aug, 2024 83.5 84.5 83.5 84.5 59.48 Thousand