Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 101.5 102.5 101.5 102.0 2.25 Million
11 Mar, 2025 101.0 102.0 101.0 101.0 1.46 Million
10 Mar, 2025 102.0 103.0 102.0 103.0 1.07 Million
07 Mar, 2025 102.0 103.0 102.0 102.5 1.2 Million
06 Mar, 2025 102.0 102.0 102.0 102.0 1.12 Million
05 Mar, 2025 101.0 102.0 101.0 102.0 498.67 Thousand
04 Mar, 2025 102.0 102.0 100.0 100.0 2.99 Million
03 Mar, 2025 103.0 103.0 102.0 103.0 753.49 Thousand
28 Feb, 2025 104.0 104.0 102.0 102.0 234.01 Thousand
27 Feb, 2025 104.0 104.0 104.0 104.0 5000.00