Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 81.5 81.5 80.0 80.0 1.4 Million
19 Sep, 2024 81.5 81.5 81.0 81.5 1.11 Million
18 Sep, 2024 81.0 81.5 81.0 81.5 363.39 Thousand
17 Sep, 2024 81.5 81.5 81.5 81.5 1.63 Million
16 Sep, 2024 81.0 81.5 81.0 81.5 451.14 Thousand
13 Sep, 2024 80.75 80.75 80.75 80.75 -
12 Sep, 2024 81.0 81.0 80.5 80.75 1.29 Million
11 Sep, 2024 80.0 80.0 79.0 80.0 1.45 Million
10 Sep, 2024 79.75 80.0 79.75 80.0 155.35 Thousand
09 Sep, 2024 81.0 81.0 80.0 80.0 2.54 Million