Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 85.5 86.5 84.0 84.0 1.28 Million
17 Oct, 2024 86.25 87.5 86.25 87.5 1.7 Million
16 Oct, 2024 86.0 86.25 86.0 86.0 174.41 Thousand
15 Oct, 2024 85.0 86.0 85.0 86.0 3.1 Million
14 Oct, 2024 85.5 86.0 84.5 86.0 1 Million
11 Oct, 2024 85.0 87.0 85.0 86.0 1.59 Million
10 Oct, 2024 86.0 88.5 85.5 87.0 2.81 Million
09 Oct, 2024 87.0 87.0 85.5 86.0 563.51 Thousand
08 Oct, 2024 86.0 87.0 85.5 87.0 542.46 Thousand
07 Oct, 2024 85.0 87.0 84.25 87.0 2.6 Million