Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 96.5 97.0 95.5 97.0 5.17 Million
08 Apr, 2025 96.25 98.25 95.5 97.5 6.15 Million
07 Apr, 2025 93.5 96.5 93.5 95.0 3.38 Million
04 Apr, 2025 97.5 97.5 95.0 96.5 1.96 Million
03 Apr, 2025 100.0 100.0 98.0 98.0 722.34 Thousand
02 Apr, 2025 99.5 101.0 99.5 101.0 2.72 Million
01 Apr, 2025 100.0 100.0 100.0 100.0 525.67 Thousand
31 Mar, 2025 100.0 100.0 100.0 100.0 470 Thousand
28 Mar, 2025 100.0 100.0 100.0 100.0 1550.00
27 Mar, 2025 102.0 103.0 102.0 102.0 2.27 Million