Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 74.0 74.0 74.0 74.0 6170.00
13 May, 2024 73.5 75.5 73.5 75.5 1.58 Million
10 May, 2024 73.0 73.5 72.5 73.5 138.7 Thousand
08 May, 2024 72.5 73.5 72.5 72.5 482.98 Thousand
07 May, 2024 73.5 73.5 72.0 73.5 507.51 Thousand
06 May, 2024 73.5 73.5 73.5 73.5 -
03 May, 2024 73.75 73.75 73.0 73.5 808.21 Thousand
02 May, 2024 74.0 74.5 73.0 73.5 39 Thousand
30 Apr, 2024 73.5 74.5 73.5 74.5 5376.00
29 Apr, 2024 74.25 74.5 73.5 74.5 3.15 Million