Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 66.5 68.0 66.5 68.0 802.2 Thousand
15 Dec, 2023 67.0 67.0 66.5 66.5 1.63 Million
14 Dec, 2023 68.5 68.5 67.5 67.5 600.32 Thousand
13 Dec, 2023 68.0 68.0 68.0 68.0 1.5 Million
12 Dec, 2023 67.5 67.5 67.5 67.5 21.84 Thousand
11 Dec, 2023 67.5 67.5 67.5 67.5 1.8 Million
10 Dec, 2023 67.5 67.5 67.5 67.5 1.4 Million
08 Dec, 2023 67.5 68.0 67.5 67.5 1.53 Million
07 Dec, 2023 67.75 68.5 67.75 68.5 98.75 Thousand
06 Dec, 2023 67.5 68.0 67.5 68.0 1.33 Million