Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 67.0 67.0 67.0 67.0 1 Million
21 Nov, 2023 67.0 67.0 66.0 66.0 2 Million
20 Nov, 2023 67.0 67.0 66.0 66.0 275.79 Thousand
17 Nov, 2023 66.5 66.5 66.5 66.5 7000.00
16 Nov, 2023 65.5 67.5 65.5 67.5 3.35 Million
15 Nov, 2023 66.0 66.0 66.0 66.0 -
14 Nov, 2023 66.5 66.5 66.0 66.0 568.6 Thousand
13 Nov, 2023 67.0 67.0 66.5 66.5 200 Thousand
10 Nov, 2023 67.0 67.0 67.0 67.0 16 Thousand
09 Nov, 2023 68.0 68.0 67.0 67.0 800 Thousand