Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 72.5 72.5 72.0 72.0 105 Thousand
22 Mar, 2024 72.5 73.0 72.5 73.0 1.72 Million
21 Mar, 2024 72.0 73.0 72.0 73.0 66 Thousand
20 Mar, 2024 72.5 73.0 72.0 73.0 3.18 Million
19 Mar, 2024 72.5 73.5 72.0 73.5 4.13 Million
18 Mar, 2024 73.0 73.0 73.0 73.0 2.09 Million
15 Mar, 2024 73.25 73.5 73.0 73.0 2.02 Million
14 Mar, 2024 72.0 74.0 72.0 74.0 913.77 Thousand
13 Mar, 2024 72.5 73.5 71.5 71.5 2.78 Million
12 Mar, 2024 73.25 73.5 73.0 73.0 1.53 Million