Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 78.5 79.5 77.5 79.25 435.35 Thousand
12 Jan, 2024 79.5 79.5 77.0 78.5 6.35 Million
11 Jan, 2024 80.0 80.25 79.5 79.5 936.74 Thousand
10 Jan, 2024 81.0 81.0 80.0 80.5 1.47 Million
09 Jan, 2024 81.5 82.5 81.0 81.5 1.12 Million
08 Jan, 2024 82.5 82.5 82.0 82.0 123.65 Thousand
07 Jan, 2024 82.5 82.5 82.0 82.0 123.65 Thousand
05 Jan, 2024 80.0 82.5 80.0 81.75 2.65 Million
04 Jan, 2024 79.0 81.0 79.0 80.0 4.13 Million
03 Jan, 2024 77.5 79.0 77.0 79.0 1.26 Million