Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 67.5 67.5 67.5 67.5 21.84 Thousand
11 Dec, 2023 67.5 67.5 67.5 67.5 1.8 Million
10 Dec, 2023 67.5 67.5 67.5 67.5 1.4 Million
08 Dec, 2023 67.5 68.0 67.5 67.5 1.53 Million
07 Dec, 2023 67.75 68.5 67.75 68.5 98.75 Thousand
06 Dec, 2023 67.5 68.0 67.5 68.0 1.33 Million
05 Dec, 2023 68.5 68.5 68.0 68.0 2.01 Million
04 Dec, 2023 68.5 69.0 68.5 69.0 419.5 Thousand
03 Dec, 2023 68.5 69.0 68.5 69.0 419.5 Thousand
01 Dec, 2023 67.0 68.5 67.0 68.5 1.7 Million