ISK 108.0
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 65.0 | 65.25 | 64.5 | 64.5 | 445 Thousand |
19 Sep, 2023 | 65.5 | 65.5 | 65.0 | 65.0 | 204.3 Thousand |
18 Sep, 2023 | 65.0 | 65.5 | 65.0 | 65.5 | 70.48 Thousand |
15 Sep, 2023 | 66.0 | 66.0 | 65.0 | 65.0 | 2.02 Million |
14 Sep, 2023 | 65.5 | 66.0 | 65.5 | 65.5 | 203.81 Thousand |
GMRE
GPSC-R
CVGRF
ALII
PRMO
317400