Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 65.0 65.25 64.5 64.5 445 Thousand
19 Sep, 2023 65.5 65.5 65.0 65.0 204.3 Thousand
18 Sep, 2023 65.0 65.5 65.0 65.5 70.48 Thousand
15 Sep, 2023 66.0 66.0 65.0 65.0 2.02 Million
14 Sep, 2023 65.5 66.0 65.5 65.5 203.81 Thousand