Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 67.0 67.75 67.0 67.75 900.91 Thousand
17 Oct, 2023 67.5 68.0 67.5 68.0 717.7 Thousand
16 Oct, 2023 67.5 68.5 67.5 68.5 79.16 Thousand
13 Oct, 2023 68.0 68.0 68.0 68.0 1.23 Million
12 Oct, 2023 67.5 68.5 67.5 68.0 2.2 Million
11 Oct, 2023 66.5 68.0 66.5 68.0 2.1 Million
10 Oct, 2023 66.5 66.5 66.0 66.0 352.28 Thousand
09 Oct, 2023 66.5 66.5 66.5 66.5 -
06 Oct, 2023 66.5 66.5 66.5 66.5 1.73 Million
05 Oct, 2023 66.5 66.5 66.5 66.5 1.51 Million