Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 66.0 66.0 66.0 66.0 -
14 Nov, 2023 66.5 66.5 66.0 66.0 568.6 Thousand
13 Nov, 2023 67.0 67.0 66.5 66.5 200 Thousand
10 Nov, 2023 67.0 67.0 67.0 67.0 16 Thousand
09 Nov, 2023 68.0 68.0 67.0 67.0 800 Thousand
08 Nov, 2023 68.5 68.5 68.0 68.0 3.08 Million
07 Nov, 2023 68.0 68.0 68.0 68.0 430 Thousand
06 Nov, 2023 68.5 68.5 67.5 67.5 19.47 Thousand
03 Nov, 2023 68.0 68.5 67.5 68.5 1.66 Million
02 Nov, 2023 68.5 68.5 67.5 68.0 1.54 Million