Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 66.5 67.0 66.0 66.5 2.36 Million
29 Nov, 2023 66.0 66.0 66.0 66.0 10 Thousand
28 Nov, 2023 66.75 66.75 66.75 66.75 409.41 Thousand
27 Nov, 2023 67.5 67.5 67.0 67.25 823 Thousand
24 Nov, 2023 68.5 68.5 68.0 68.0 1.7 Million
23 Nov, 2023 66.0 66.0 66.0 66.0 250.00
22 Nov, 2023 67.0 67.0 67.0 67.0 1 Million
21 Nov, 2023 67.0 67.0 66.0 66.0 2 Million
20 Nov, 2023 67.0 67.0 66.0 66.0 275.79 Thousand
17 Nov, 2023 66.5 66.5 66.5 66.5 7000.00