Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 282.0 282.0 278.0 280.0 458.9 Thousand
14 Nov, 2024 280.0 282.0 280.0 282.0 780.39 Thousand
13 Nov, 2024 276.0 280.0 276.0 278.0 1.42 Million
12 Nov, 2024 272.0 276.0 272.0 274.0 1.06 Million
11 Nov, 2024 272.0 272.0 272.0 272.0 104.18 Thousand
08 Nov, 2024 264.0 272.0 264.0 270.0 2.62 Million
07 Nov, 2024 264.0 266.0 262.0 266.0 992.73 Thousand
06 Nov, 2024 262.0 264.0 262.0 264.0 975.78 Thousand
05 Nov, 2024 264.0 264.0 262.0 262.0 1.75 Million
04 Nov, 2024 260.0 274.0 260.0 266.0 3.49 Million