Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 248.0 260.0 246.0 260.0 2.39 Million
31 Oct, 2024 240.0 256.0 240.0 248.0 5.78 Million
30 Oct, 2024 234.0 236.0 230.0 230.0 844.14 Thousand
29 Oct, 2024 232.0 233.0 231.0 233.0 999.42 Thousand
28 Oct, 2024 230.0 231.0 230.0 231.0 49.81 Thousand
25 Oct, 2024 231.0 232.0 231.0 232.0 37.51 Thousand
24 Oct, 2024 236.0 236.0 232.0 232.0 1.26 Million
23 Oct, 2024 232.0 240.0 232.0 236.0 2.37 Million
22 Oct, 2024 230.0 234.0 230.0 232.0 1.07 Million
21 Oct, 2024 226.0 230.0 226.0 228.0 835.6 Thousand