Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 296.0 298.0 296.0 296.0 2.02 Million
25 Mar, 2025 290.0 298.0 290.0 296.0 2.06 Million
24 Mar, 2025 290.0 292.0 290.0 292.0 1.99 Million
21 Mar, 2025 296.0 296.0 284.0 284.0 1.5 Million
20 Mar, 2025 288.0 296.0 288.0 296.0 580.7 Thousand
19 Mar, 2025 288.0 288.0 286.0 286.0 383.21 Thousand
18 Mar, 2025 288.0 289.0 288.0 289.0 12.52 Thousand
17 Mar, 2025 290.0 290.0 288.0 290.0 186.58 Thousand
14 Mar, 2025 290.0 290.0 288.0 290.0 257.93 Thousand
13 Mar, 2025 288.0 289.0 288.0 289.0 21.83 Thousand