Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 306.0 310.0 306.0 310.0 563.53 Thousand
20 Feb, 2025 308.0 308.0 306.0 306.0 637.77 Thousand
19 Feb, 2025 312.0 312.0 310.0 312.0 229.27 Thousand
18 Feb, 2025 312.0 312.0 310.0 312.0 121.02 Thousand
17 Feb, 2025 314.0 314.0 312.0 312.0 1.6 Million
14 Feb, 2025 314.0 318.0 312.0 314.0 1.26 Million
13 Feb, 2025 308.0 318.0 308.0 315.0 3.53 Million
12 Feb, 2025 308.0 308.0 304.0 308.0 912.18 Thousand
11 Feb, 2025 310.0 312.0 308.0 309.0 890.43 Thousand
10 Feb, 2025 310.0 314.0 310.0 310.0 566.43 Thousand