Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 202.0 202.0 200.0 200.0 1.02 Million
05 Sep, 2024 202.0 202.0 202.0 202.0 282.52 Thousand
04 Sep, 2024 202.0 204.0 202.0 204.0 862.12 Thousand
03 Sep, 2024 202.0 202.0 201.0 201.0 740.18 Thousand
02 Sep, 2024 202.0 202.0 202.0 202.0 1023.00
30 Aug, 2024 204.0 204.0 202.0 202.0 41.37 Thousand
29 Aug, 2024 204.0 204.0 204.0 204.0 125.75 Thousand
28 Aug, 2024 204.0 204.0 204.0 204.0 181.39 Thousand
27 Aug, 2024 204.0 205.0 204.0 205.0 1.22 Million
26 Aug, 2024 206.0 208.0 206.0 206.0 302.03 Thousand