Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 286.0 288.0 285.0 288.0 199.8 Thousand
09 Dec, 2024 284.0 288.0 284.0 286.0 628.95 Thousand
06 Dec, 2024 284.0 286.0 284.0 286.0 626.48 Thousand
05 Dec, 2024 284.0 286.0 284.0 286.0 344.26 Thousand
04 Dec, 2024 284.0 286.0 284.0 284.0 449.46 Thousand
03 Dec, 2024 286.0 290.0 281.0 286.0 1.77 Million
02 Dec, 2024 282.0 288.0 282.0 288.0 1.2 Million
29 Nov, 2024 274.0 284.0 274.0 282.0 991.01 Thousand
28 Nov, 2024 276.0 280.0 276.0 278.0 1.36 Million
27 Nov, 2024 276.0 280.0 276.0 280.0 961.1 Thousand