Festi hf. (FESTI.IC)

ISK 300.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 308.0 300.0 300.0 300.0 31.03 Thousand
17 Apr, 2025 300.0 300.0 300.0 300.0 -
16 Apr, 2025 308.0 308.0 300.0 300.0 204.44 Thousand
15 Apr, 2025 292.0 300.0 292.0 300.0 615.7 Thousand
14 Apr, 2025 290.0 292.0 290.0 290.0 359.41 Thousand
11 Apr, 2025 286.0 290.0 284.0 288.0 246.59 Thousand
10 Apr, 2025 288.0 290.0 284.0 286.0 309.11 Thousand
09 Apr, 2025 280.0 280.0 275.0 280.0 1.57 Million
08 Apr, 2025 280.0 284.0 280.0 280.0 1.5 Million
07 Apr, 2025 270.0 284.0 270.0 276.0 2.58 Million