Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 288.0 290.0 286.0 290.0 1.09 Million
04 Jun, 2025 288.0 291.0 286.0 288.0 1.37 Million
03 Jun, 2025 284.0 290.0 284.0 290.0 1.5 Million
02 Jun, 2025 286.0 288.0 284.0 284.0 1.73 Million
30 May, 2025 280.0 286.0 280.0 285.0 719.99 Thousand
28 May, 2025 280.0 284.0 278.0 282.0 1.69 Million
27 May, 2025 286.0 286.0 280.0 280.0 1.55 Million
26 May, 2025 288.0 288.0 286.0 286.0 862.1 Thousand
23 May, 2025 292.0 292.0 288.0 288.0 499.46 Thousand
22 May, 2025 288.0 292.0 288.0 292.0 545.69 Thousand