Festi hf. (FESTI.IC)

ISK 280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 290.0 291.0 286.0 288.0 639.12 Thousand
10 Mar, 2025 292.0 293.0 292.0 292.0 149.08 Thousand
07 Mar, 2025 291.0 294.0 291.0 292.0 288.29 Thousand
06 Mar, 2025 290.0 292.0 290.0 292.0 26.27 Thousand
05 Mar, 2025 290.0 294.0 290.0 292.0 1.96 Million
04 Mar, 2025 298.0 298.0 292.0 292.0 1.3 Million
03 Mar, 2025 302.0 302.0 298.0 300.0 1.01 Million
28 Feb, 2025 300.0 302.0 300.0 300.0 160.91 Thousand
27 Feb, 2025 306.0 306.0 302.0 302.0 837.89 Thousand
26 Feb, 2025 308.0 308.0 304.0 306.0 1.6 Million