Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 274.0 284.0 274.0 282.0 991.01 Thousand
28 Nov, 2024 276.0 280.0 276.0 278.0 1.36 Million
27 Nov, 2024 276.0 280.0 276.0 280.0 961.1 Thousand
26 Nov, 2024 280.0 280.0 276.0 278.0 669.72 Thousand
25 Nov, 2024 280.0 280.0 278.0 278.0 3430.00
22 Nov, 2024 284.0 284.0 280.0 280.0 234.19 Thousand
21 Nov, 2024 280.0 286.0 280.0 284.0 803.8 Thousand
20 Nov, 2024 288.0 288.0 280.0 282.0 163.71 Thousand
19 Nov, 2024 288.0 290.0 286.0 288.0 460.15 Thousand
18 Nov, 2024 282.0 286.0 282.0 286.0 809.05 Thousand