Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 283.0 284.0 280.0 284.0 499.49 Thousand
02 Jan, 2025 284.0 284.0 283.0 283.0 140.5 Thousand
30 Dec, 2024 284.0 284.0 282.0 284.0 653.86 Thousand
27 Dec, 2024 284.0 284.0 282.0 284.0 23.74 Thousand
23 Dec, 2024 278.0 284.0 278.0 284.0 303.63 Thousand
20 Dec, 2024 280.0 280.0 278.0 278.0 2.03 Million
19 Dec, 2024 282.0 284.0 278.0 278.0 258.61 Thousand
18 Dec, 2024 284.0 286.0 282.0 282.0 532.18 Thousand
17 Dec, 2024 282.0 284.0 280.0 284.0 2.3 Million
16 Dec, 2024 282.0 282.0 280.0 282.0 274.86 Thousand