Festi hf. (FESTI.IC)

ISK 284.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 290.0 292.0 281.0 284.0 1.02 Million
03 Apr, 2025 292.0 296.0 290.0 292.0 399.55 Thousand
02 Apr, 2025 294.0 298.0 294.0 294.0 895.96 Thousand
01 Apr, 2025 296.0 296.0 294.0 294.0 317.21 Thousand
31 Mar, 2025 296.0 296.0 294.0 295.75 220.59 Thousand
28 Mar, 2025 296.0 296.0 295.0 296.0 254.88 Thousand
27 Mar, 2025 296.0 298.0 296.0 296.0 276.64 Thousand
26 Mar, 2025 296.0 298.0 296.0 296.0 2.02 Million
25 Mar, 2025 290.0 298.0 290.0 296.0 2.06 Million
24 Mar, 2025 290.0 292.0 290.0 292.0 1.99 Million