Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 292.0 292.0 290.0 292.0 267.98 Thousand
04 Jul, 2025 286.0 292.0 285.5 290.0 1.21 Million
03 Jul, 2025 286.0 286.0 285.0 286.0 859.37 Thousand
02 Jul, 2025 284.0 286.0 284.0 286.0 701.53 Thousand
01 Jul, 2025 285.0 285.0 284.0 284.0 252.96 Thousand
30 Jun, 2025 280.0 288.0 280.0 285.0 1.07 Million
27 Jun, 2025 282.0 284.0 277.0 277.0 2 Million
26 Jun, 2025 278.0 280.0 278.0 278.0 715.21 Thousand
25 Jun, 2025 276.0 278.0 272.0 278.0 1.23 Million
24 Jun, 2025 276.0 278.0 276.0 278.0 536.32 Thousand