Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 276.0 280.0 274.0 275.0 156.15 Thousand
20 Jun, 2025 278.0 278.0 272.0 276.0 1.06 Million
19 Jun, 2025 280.0 280.0 278.0 278.0 860.6 Thousand
18 Jun, 2025 280.0 282.0 280.0 282.0 98.2 Thousand
16 Jun, 2025 284.0 284.0 280.0 282.0 203.32 Thousand
13 Jun, 2025 286.0 286.0 284.0 284.0 60.7 Thousand
12 Jun, 2025 286.0 287.0 284.0 284.0 122.64 Thousand
11 Jun, 2025 288.0 290.0 286.0 288.0 86.46 Thousand
10 Jun, 2025 290.0 290.0 288.0 290.0 20.27 Thousand
06 Jun, 2025 290.0 290.0 288.0 288.0 1.15 Million