Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 312.0 312.0 310.0 310.0 1.09 Million
06 Feb, 2025 310.0 312.0 308.0 310.0 6.95 Million
05 Feb, 2025 300.0 300.0 296.0 298.0 792.12 Thousand
04 Feb, 2025 296.0 298.0 294.0 298.0 352.53 Thousand
03 Feb, 2025 296.0 296.0 292.0 296.0 657.41 Thousand
31 Jan, 2025 298.0 298.0 294.0 296.0 1.41 Million
30 Jan, 2025 298.0 298.0 296.0 296.0 1 Million
29 Jan, 2025 294.0 296.0 294.0 296.0 483.86 Thousand
28 Jan, 2025 294.0 296.0 294.0 295.0 2.52 Million
27 Jan, 2025 290.0 292.0 287.0 292.0 2.53 Million