Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 205.0 206.0 205.0 205.0 706.5 Thousand
22 Aug, 2024 200.0 204.0 198.0 204.0 1.52 Million
21 Aug, 2024 206.0 206.0 202.0 202.0 1.06 Million
20 Aug, 2024 208.0 208.0 204.0 204.0 747.18 Thousand
19 Aug, 2024 206.0 208.0 206.0 208.0 1.31 Million
16 Aug, 2024 208.0 208.0 206.0 206.0 302.1 Thousand
15 Aug, 2024 204.0 212.0 204.0 208.0 1.76 Million
14 Aug, 2024 204.0 204.0 204.0 204.0 478.01 Thousand
13 Aug, 2024 206.0 206.0 206.0 206.0 250 Thousand
12 Aug, 2024 208.0 210.0 208.0 208.0 287.93 Thousand