Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 280.0 280.0 276.0 278.0 669.72 Thousand
25 Nov, 2024 280.0 280.0 278.0 278.0 3430.00
22 Nov, 2024 284.0 284.0 280.0 280.0 234.19 Thousand
21 Nov, 2024 280.0 286.0 280.0 284.0 803.8 Thousand
20 Nov, 2024 288.0 288.0 280.0 282.0 163.71 Thousand
19 Nov, 2024 288.0 290.0 286.0 288.0 460.15 Thousand
18 Nov, 2024 282.0 286.0 282.0 286.0 809.05 Thousand
15 Nov, 2024 282.0 282.0 278.0 280.0 458.9 Thousand
14 Nov, 2024 280.0 282.0 280.0 282.0 780.39 Thousand
13 Nov, 2024 276.0 280.0 276.0 278.0 1.42 Million