Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 208.0 209.0 208.0 208.0 200.99 Thousand
24 Jul, 2024 210.0 210.0 207.0 209.0 715.98 Thousand
23 Jul, 2024 210.0 210.0 210.0 210.0 68.63 Thousand
22 Jul, 2024 211.0 211.0 210.0 210.0 106 Thousand
19 Jul, 2024 212.0 212.0 212.0 212.0 195.91 Thousand
18 Jul, 2024 212.0 212.0 212.0 212.0 44.05 Thousand
17 Jul, 2024 210.0 213.0 210.0 211.0 735.8 Thousand
16 Jul, 2024 208.0 208.75 208.0 208.75 367.78 Thousand
15 Jul, 2024 206.0 206.0 204.0 206.0 307.65 Thousand
12 Jul, 2024 206.0 206.0 206.0 206.0 201.31 Thousand