ISK 302.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 279.0 | 279.0 | 276.0 | 278.0 | 230.94 Thousand |
14 Jan, 2025 | 279.0 | 280.0 | 279.0 | 279.0 | 205 Thousand |
13 Jan, 2025 | 278.0 | 280.0 | 274.0 | 280.0 | 1.19 Million |
10 Jan, 2025 | 281.0 | 282.0 | 278.0 | 280.0 | 985.63 Thousand |
09 Jan, 2025 | 280.0 | 282.0 | 279.0 | 282.0 | 2.1 Million |
08 Jan, 2025 | 282.0 | 284.0 | 280.0 | 280.0 | 145.82 Thousand |
07 Jan, 2025 | 282.0 | 284.0 | 282.0 | 284.0 | 362.78 Thousand |
06 Jan, 2025 | 284.0 | 286.0 | 282.0 | 284.0 | 334.17 Thousand |
03 Jan, 2025 | 283.0 | 284.0 | 280.0 | 284.0 | 567.89 Thousand |
02 Jan, 2025 | 284.0 | 284.0 | 283.0 | 283.0 | 140.5 Thousand |
PZAKY
RGRX
3324
2527
S
BIGBLOC