Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 279.0 279.0 276.0 278.0 230.94 Thousand
14 Jan, 2025 279.0 280.0 279.0 279.0 205 Thousand
13 Jan, 2025 278.0 280.0 274.0 280.0 1.19 Million
10 Jan, 2025 281.0 282.0 278.0 280.0 985.63 Thousand
09 Jan, 2025 280.0 282.0 279.0 282.0 2.1 Million
08 Jan, 2025 282.0 284.0 280.0 280.0 145.82 Thousand
07 Jan, 2025 282.0 284.0 282.0 284.0 362.78 Thousand
06 Jan, 2025 284.0 286.0 282.0 284.0 334.17 Thousand
03 Jan, 2025 283.0 284.0 280.0 284.0 567.89 Thousand
02 Jan, 2025 284.0 284.0 283.0 283.0 140.5 Thousand