Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 228.0 232.0 228.0 232.0 766.41 Thousand
14 Oct, 2024 228.0 230.0 228.0 230.0 487.5 Thousand
11 Oct, 2024 230.0 230.0 228.0 228.0 732.6 Thousand
10 Oct, 2024 232.0 232.0 230.0 232.0 318.36 Thousand
09 Oct, 2024 232.0 234.0 232.0 234.0 144.46 Thousand
08 Oct, 2024 238.0 238.0 234.0 234.0 361.49 Thousand
07 Oct, 2024 230.0 238.0 230.0 236.0 1.27 Million
04 Oct, 2024 228.0 228.0 227.0 228.0 63.12 Thousand
03 Oct, 2024 228.0 230.0 228.0 228.0 435.37 Thousand
02 Oct, 2024 230.0 230.0 228.0 230.0 3.16 Million