Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 204.0 205.0 204.0 205.0 4111.00
10 Jul, 2024 206.0 206.0 204.0 204.0 169.21 Thousand
09 Jul, 2024 208.0 208.0 208.0 208.0 213.21 Thousand
08 Jul, 2024 208.0 208.0 208.0 208.0 1.85 Million
05 Jul, 2024 208.0 208.0 208.0 208.0 3014.00
04 Jul, 2024 208.0 210.0 206.0 209.0 12.66 Million
03 Jul, 2024 204.0 206.0 202.0 206.0 266.62 Thousand
02 Jul, 2024 206.0 206.0 205.0 206.0 540 Thousand
01 Jul, 2024 206.0 206.0 204.0 206.0 72.83 Thousand
28 Jun, 2024 204.0 204.0 204.0 204.0 2347.00