Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 199.0 202.0 199.0 200.0 1.39 Million
11 Jun, 2024 195.0 198.0 195.0 198.0 671.48 Thousand
10 Jun, 2024 193.5 193.5 192.0 193.5 1.71 Million
07 Jun, 2024 191.0 193.0 190.0 193.0 444.02 Thousand
05 Jun, 2024 190.0 190.0 190.0 190.0 74.28 Thousand
04 Jun, 2024 192.5 194.0 192.0 192.0 114.53 Thousand
03 Jun, 2024 192.0 192.0 192.0 192.0 78.01 Thousand
31 May, 2024 192.0 193.0 192.0 193.0 337.95 Thousand
30 May, 2024 192.0 192.0 191.0 191.0 544.43 Thousand
29 May, 2024 194.0 194.0 192.5 193.0 196.64 Thousand