Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 234.0 236.0 230.0 230.0 844.14 Thousand
29 Oct, 2024 232.0 233.0 231.0 233.0 999.42 Thousand
28 Oct, 2024 230.0 231.0 230.0 231.0 49.81 Thousand
25 Oct, 2024 231.0 232.0 231.0 232.0 37.51 Thousand
24 Oct, 2024 236.0 236.0 232.0 232.0 1.26 Million
23 Oct, 2024 232.0 240.0 232.0 236.0 2.37 Million
22 Oct, 2024 230.0 234.0 230.0 232.0 1.07 Million
21 Oct, 2024 226.0 230.0 226.0 228.0 835.6 Thousand
18 Oct, 2024 224.0 228.0 222.0 226.0 646.34 Thousand
17 Oct, 2024 230.0 230.0 227.5 227.5 485.57 Thousand