Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 186.5 187.0 186.0 186.0 107.11 Thousand
08 May, 2024 187.0 188.0 185.0 185.0 296.9 Thousand
07 May, 2024 187.0 187.0 186.0 186.0 18.32 Thousand
03 May, 2024 190.0 190.0 187.0 187.0 843.22 Thousand
02 May, 2024 190.0 190.0 188.0 189.0 105.51 Thousand
30 Apr, 2024 189.0 191.0 189.0 191.0 57.61 Thousand
29 Apr, 2024 191.0 192.0 190.0 190.0 297.88 Thousand
24 Apr, 2024 192.0 192.0 190.0 190.0 1.37 Million
23 Apr, 2024 191.0 191.0 191.0 191.0 400 Thousand
22 Apr, 2024 191.0 192.0 191.0 192.0 71.19 Thousand