Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 212.0 212.0 212.0 212.0 195.91 Thousand
18 Jul, 2024 212.0 212.0 212.0 212.0 44.05 Thousand
17 Jul, 2024 210.0 213.0 210.0 211.0 735.8 Thousand
16 Jul, 2024 208.0 208.75 208.0 208.75 367.78 Thousand
15 Jul, 2024 206.0 206.0 204.0 206.0 307.65 Thousand
12 Jul, 2024 206.0 206.0 206.0 206.0 201.31 Thousand
11 Jul, 2024 204.0 205.0 204.0 205.0 4111.00
10 Jul, 2024 206.0 206.0 204.0 204.0 169.21 Thousand
09 Jul, 2024 208.0 208.0 208.0 208.0 213.21 Thousand
08 Jul, 2024 208.0 208.0 208.0 208.0 1.85 Million