Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 230.0 230.0 228.0 230.0 3.16 Million
01 Oct, 2024 218.0 222.0 218.0 222.0 1.48 Million
30 Sep, 2024 212.0 218.0 212.0 218.0 1.23 Million
27 Sep, 2024 212.0 218.0 210.0 212.0 3.83 Million
26 Sep, 2024 206.0 208.0 206.0 208.0 2.6 Million
25 Sep, 2024 210.0 210.0 206.0 206.0 1.76 Million
24 Sep, 2024 204.0 208.0 204.0 208.0 1.71 Million
23 Sep, 2024 200.0 202.0 200.0 202.0 1 Million
20 Sep, 2024 197.5 200.0 197.5 200.0 1.2 Million
19 Sep, 2024 198.0 198.0 197.0 197.0 644.04 Thousand