Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 193.0 193.0 191.0 191.0 40.13 Thousand
18 Apr, 2024 191.25 192.0 191.25 192.0 350 Thousand
17 Apr, 2024 191.0 192.0 191.0 192.0 53.04 Thousand
16 Apr, 2024 192.0 192.0 191.0 191.0 29.04 Thousand
15 Apr, 2024 192.0 192.0 192.0 192.0 5518.00
12 Apr, 2024 192.0 192.0 192.0 192.0 28.12 Thousand
11 Apr, 2024 193.0 194.0 192.0 192.0 963.04 Thousand
10 Apr, 2024 190.0 190.0 190.0 190.0 51.31 Thousand
09 Apr, 2024 190.0 190.0 188.0 189.5 406.75 Thousand
08 Apr, 2024 191.0 191.0 189.5 190.0 170.06 Thousand