Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 202.0 202.0 202.0 202.0 1023.00
30 Aug, 2024 204.0 204.0 202.0 202.0 41.37 Thousand
29 Aug, 2024 204.0 204.0 204.0 204.0 125.75 Thousand
28 Aug, 2024 204.0 204.0 204.0 204.0 181.39 Thousand
27 Aug, 2024 204.0 205.0 204.0 205.0 1.22 Million
26 Aug, 2024 206.0 208.0 206.0 206.0 302.03 Thousand
23 Aug, 2024 205.0 206.0 205.0 205.0 706.5 Thousand
22 Aug, 2024 200.0 204.0 198.0 204.0 1.52 Million
21 Aug, 2024 206.0 206.0 202.0 202.0 1.06 Million
20 Aug, 2024 208.0 208.0 204.0 204.0 747.18 Thousand