Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 194.0 194.0 194.0 194.0 427.06 Thousand
27 May, 2024 194.0 195.0 194.0 195.0 50.57 Thousand
23 May, 2024 193.0 196.0 192.0 195.0 1.31 Million
22 May, 2024 194.0 194.0 193.0 193.0 140.51 Thousand
21 May, 2024 194.0 195.0 194.0 194.0 911.71 Thousand
17 May, 2024 193.0 195.0 193.0 195.0 896.72 Thousand
16 May, 2024 191.0 193.0 191.0 193.0 97.1 Thousand
15 May, 2024 190.0 190.0 190.0 190.0 40.67 Thousand
14 May, 2024 186.5 189.0 186.5 189.0 177.94 Thousand
13 May, 2024 186.0 186.0 186.0 186.0 18.12 Thousand