ISK 302.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 378.03 Thousand |
17 Sep, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | - |
16 Sep, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | - |
13 Sep, 2024 | 198.0 | 200.0 | 198.0 | 200.0 | 27.54 Thousand |
12 Sep, 2024 | 197.0 | 198.0 | 197.0 | 198.0 | 1.24 Million |
11 Sep, 2024 | 196.0 | 197.0 | 195.0 | 195.0 | 823.26 Thousand |
10 Sep, 2024 | 198.0 | 198.0 | 195.0 | 196.0 | 227.34 Thousand |
09 Sep, 2024 | 198.0 | 199.0 | 198.0 | 198.0 | 1.05 Million |
06 Sep, 2024 | 202.0 | 202.0 | 200.0 | 200.0 | 1.02 Million |
05 Sep, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 282.52 Thousand |
PZAKY
RGRX
3324
2527
S
BIGBLOC