Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 192.0 193.0 191.5 191.5 778.97 Thousand
14 Mar, 2024 192.5 192.5 192.0 192.0 292.99 Thousand
13 Mar, 2024 191.0 191.0 189.5 190.0 683.56 Thousand
12 Mar, 2024 191.5 191.5 191.0 191.5 170.02 Thousand
11 Mar, 2024 191.5 192.0 191.0 192.0 246.11 Thousand
08 Mar, 2024 191.0 192.5 191.0 192.5 592.15 Thousand
07 Mar, 2024 194.0 194.0 187.5 188.5 1.76 Million
06 Mar, 2024 200.0 200.0 192.0 194.0 2.22 Million
05 Mar, 2024 200.0 200.0 199.0 200.0 116.55 Thousand
04 Mar, 2024 201.0 202.0 200.5 200.5 835.79 Thousand