Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 190.0 190.0 190.0 190.0 74.28 Thousand
04 Jun, 2024 192.5 194.0 192.0 192.0 114.53 Thousand
03 Jun, 2024 192.0 192.0 192.0 192.0 78.01 Thousand
31 May, 2024 192.0 193.0 192.0 193.0 337.95 Thousand
30 May, 2024 192.0 192.0 191.0 191.0 544.43 Thousand
29 May, 2024 194.0 194.0 192.5 193.0 196.64 Thousand
28 May, 2024 194.0 194.0 194.0 194.0 427.06 Thousand
27 May, 2024 194.0 195.0 194.0 195.0 50.57 Thousand
24 May, 2024 195.0 195.0 195.0 195.0 -
23 May, 2024 193.0 196.0 192.0 195.0 1.31 Million