Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 206.0 206.0 202.0 202.0 1.06 Million
20 Aug, 2024 208.0 208.0 204.0 204.0 747.18 Thousand
19 Aug, 2024 206.0 208.0 206.0 208.0 1.31 Million
16 Aug, 2024 208.0 208.0 206.0 206.0 302.1 Thousand
15 Aug, 2024 204.0 212.0 204.0 208.0 1.76 Million
14 Aug, 2024 204.0 204.0 204.0 204.0 478.01 Thousand
13 Aug, 2024 206.0 206.0 206.0 206.0 250 Thousand
12 Aug, 2024 208.0 210.0 208.0 208.0 287.93 Thousand
09 Aug, 2024 206.0 208.0 206.0 208.0 278.88 Thousand
08 Aug, 2024 208.0 208.0 206.0 206.0 402.81 Thousand