Festi hf. (FESTI.IC)
ISK 282.0
(-0.7%)
ISK 282.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 201.0 | 202.0 | 201.0 | 201.0 | 153.62 Thousand |
| 19 Feb, 2024 | 202.0 | 202.0 | 201.0 | 201.0 | 74.58 Thousand |
| 18 Feb, 2024 | 202.0 | 202.0 | 201.0 | 201.0 | 74.58 Thousand |
| 16 Feb, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | 109.8 Thousand |
| 15 Feb, 2024 | 201.0 | 203.0 | 201.0 | 202.0 | 106.46 Thousand |
| 14 Feb, 2024 | 202.0 | 202.0 | 200.0 | 200.0 | 171.34 Thousand |
| 13 Feb, 2024 | 205.0 | 205.0 | 201.0 | 201.0 | 139.6 Thousand |
| 12 Feb, 2024 | 205.0 | 205.0 | 205.0 | 205.0 | 60.73 Thousand |
| 11 Feb, 2024 | 205.0 | 205.0 | 205.0 | 205.0 | 60.73 Thousand |
| 09 Feb, 2024 | 203.5 | 207.0 | 203.5 | 205.0 | 788.27 Thousand |
PZAKY
RGRX
3324
2527
S
BIGBLOC