Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 198.0 201.0 198.0 199.25 105.13 Thousand
26 Jan, 2024 197.0 197.0 197.0 197.0 55.33 Thousand
25 Jan, 2024 197.0 197.0 197.0 197.0 55.33 Thousand
24 Jan, 2024 199.0 199.0 197.0 197.0 347.3 Thousand
23 Jan, 2024 201.0 202.0 198.5 199.0 529.27 Thousand
22 Jan, 2024 201.0 201.0 200.0 201.0 308.02 Thousand
21 Jan, 2024 202.0 202.0 200.0 200.5 495.45 Thousand
19 Jan, 2024 197.0 200.0 197.0 198.5 776.91 Thousand
18 Jan, 2024 197.0 200.0 197.0 198.5 776.91 Thousand
17 Jan, 2024 195.0 197.0 194.0 194.0 166.66 Thousand