Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 202.0 202.0 202.0 202.0 54.2 Thousand
01 Jan, 2024 205.0 205.0 200.0 200.5 798.65 Thousand
28 Dec, 2023 206.0 206.0 204.0 205.0 676.25 Thousand
27 Dec, 2023 203.0 206.0 202.0 205.0 1.19 Million
26 Dec, 2023 200.0 203.0 200.0 203.0 488.32 Thousand
21 Dec, 2023 195.5 199.0 194.0 199.0 1.73 Million
20 Dec, 2023 190.5 195.0 190.5 195.0 1.39 Million
19 Dec, 2023 189.5 192.5 188.5 192.5 768.43 Thousand
18 Dec, 2023 186.0 190.0 186.0 188.75 3.51 Million
17 Dec, 2023 178.0 184.5 178.0 184.5 2.08 Million