Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 209.0 209.0 209.0 209.0 124 Thousand
21 Jun, 2024 210.0 210.0 210.0 210.0 121.01 Thousand
20 Jun, 2024 208.0 210.0 208.0 210.0 278.19 Thousand
19 Jun, 2024 208.0 208.0 208.0 208.0 1000.00
18 Jun, 2024 208.0 208.0 207.0 207.5 1.1 Million
14 Jun, 2024 202.0 208.0 201.0 206.0 1.64 Million
13 Jun, 2024 200.0 200.0 200.0 200.0 265 Thousand
12 Jun, 2024 199.0 202.0 199.0 200.0 1.39 Million
11 Jun, 2024 195.0 198.0 195.0 198.0 671.48 Thousand
10 Jun, 2024 193.5 193.5 192.0 193.5 1.71 Million