Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 191.0 191.0 191.0 191.0 172.9 Thousand
18 Mar, 2024 191.5 191.5 191.5 191.5 -
15 Mar, 2024 192.0 193.0 191.5 191.5 778.97 Thousand
14 Mar, 2024 192.5 192.5 192.0 192.0 292.99 Thousand
13 Mar, 2024 191.0 191.0 189.5 190.0 683.56 Thousand
12 Mar, 2024 191.5 191.5 191.0 191.5 170.02 Thousand
11 Mar, 2024 191.5 192.0 191.0 192.0 246.11 Thousand
08 Mar, 2024 191.0 192.5 191.0 192.5 592.15 Thousand
07 Mar, 2024 194.0 194.0 187.5 188.5 1.76 Million
06 Mar, 2024 200.0 200.0 192.0 194.0 2.22 Million