Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 179.0 179.0 178.0 178.0 535.09 Thousand
13 Dec, 2023 179.0 180.0 179.0 180.0 1.72 Million
12 Dec, 2023 175.25 176.5 175.0 176.5 836.01 Thousand
11 Dec, 2023 175.5 175.5 174.5 175.5 885.78 Thousand
10 Dec, 2023 177.0 178.5 176.0 176.0 900.14 Thousand
07 Dec, 2023 179.0 179.0 176.5 176.5 63.8 Thousand
06 Dec, 2023 177.5 179.5 177.0 177.0 1.02 Million
05 Dec, 2023 180.0 180.0 178.5 178.5 183.6 Thousand
04 Dec, 2023 182.5 182.5 180.0 180.0 369.76 Thousand
03 Dec, 2023 182.5 183.0 181.5 182.5 728.14 Thousand