Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 180.0 182.0 180.0 182.0 1.2 Million
29 Nov, 2023 178.0 180.0 178.0 178.0 2.13 Million
28 Nov, 2023 179.5 179.5 177.0 177.0 520.5 Thousand
27 Nov, 2023 179.5 179.5 179.5 179.5 264.66 Thousand
26 Nov, 2023 180.0 180.0 180.0 180.0 550.00
23 Nov, 2023 182.0 182.0 179.0 179.0 595.2 Thousand
22 Nov, 2023 181.0 181.5 180.5 181.0 73.48 Thousand
21 Nov, 2023 181.0 181.0 181.0 181.0 23.16 Thousand
20 Nov, 2023 180.0 181.5 180.0 181.5 1.66 Million
19 Nov, 2023 182.0 182.0 180.0 180.0 188.81 Thousand