Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 205.0 205.0 205.0 205.0 60.73 Thousand
09 Feb, 2024 203.5 207.0 203.5 205.0 788.27 Thousand
08 Feb, 2024 208.0 209.0 203.0 205.0 681.49 Thousand
07 Feb, 2024 202.0 203.0 200.0 203.0 1.39 Million
06 Feb, 2024 202.0 202.0 201.0 201.0 524.44 Thousand
05 Feb, 2024 202.0 202.5 202.0 202.5 110.02 Thousand
04 Feb, 2024 202.0 202.5 202.0 202.5 110.02 Thousand
02 Feb, 2024 201.0 203.0 201.0 203.0 242.32 Thousand
01 Feb, 2024 202.0 202.0 200.0 201.0 850.4 Thousand
31 Jan, 2024 202.0 203.0 201.0 203.0 126.72 Thousand