Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 197.0 200.0 197.0 198.5 776.91 Thousand
17 Jan, 2024 195.0 197.0 194.0 194.0 166.66 Thousand
16 Jan, 2024 199.0 199.0 197.0 197.0 75.69 Thousand
15 Jan, 2024 199.5 199.5 199.5 199.5 225 Thousand
14 Jan, 2024 199.0 201.0 199.0 199.0 126.08 Thousand
11 Jan, 2024 200.0 200.0 200.0 200.0 89.85 Thousand
10 Jan, 2024 201.0 201.0 201.0 201.0 52.49 Thousand
09 Jan, 2024 203.0 203.0 199.5 201.0 492.01 Thousand
08 Jan, 2024 204.0 204.0 203.5 204.0 106.18 Thousand
07 Jan, 2024 207.0 207.0 205.0 205.0 600.56 Thousand