Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 179.0 179.0 177.5 177.5 294.27 Thousand
20 Sep, 2023 179.5 179.5 179.5 179.5 130 Thousand
19 Sep, 2023 179.5 179.5 179.5 179.5 471.1 Thousand
18 Sep, 2023 178.0 179.25 178.0 179.25 167.23 Thousand
15 Sep, 2023 179.0 179.0 178.0 178.0 29.49 Thousand
14 Sep, 2023 178.0 178.0 177.0 178.0 550.71 Thousand