Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 194.0 194.0 187.5 188.5 1.76 Million
06 Mar, 2024 200.0 200.0 192.0 194.0 2.22 Million
05 Mar, 2024 200.0 200.0 199.0 200.0 116.55 Thousand
04 Mar, 2024 201.0 202.0 200.5 200.5 835.79 Thousand
03 Mar, 2024 201.0 202.0 200.5 200.5 835.79 Thousand
01 Mar, 2024 199.0 202.0 199.0 200.0 711.16 Thousand
29 Feb, 2024 199.5 199.5 198.0 198.0 53.51 Thousand
28 Feb, 2024 198.0 198.75 198.0 198.75 128.72 Thousand
27 Feb, 2024 202.0 202.0 198.0 198.5 555.77 Thousand
26 Feb, 2024 203.0 203.0 203.0 203.0 244.87 Thousand