Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 190.0 192.0 190.0 192.0 390.5 Thousand
04 Apr, 2024 187.0 188.0 187.0 187.5 2550.00
03 Apr, 2024 188.0 188.0 187.0 187.0 15.35 Thousand
02 Apr, 2024 188.5 189.0 187.5 187.5 146.34 Thousand
28 Mar, 2024 188.5 188.5 188.5 188.5 -
27 Mar, 2024 188.5 189.5 188.5 188.5 883.45 Thousand
26 Mar, 2024 188.5 188.5 187.0 187.0 313.97 Thousand
25 Mar, 2024 190.0 190.0 190.0 190.0 -
22 Mar, 2024 188.0 190.0 188.0 190.0 202.03 Thousand
21 Mar, 2024 188.0 188.0 188.0 188.0 11 Thousand