Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 184.0 184.5 183.25 184.0 1.37 Million
18 Oct, 2023 179.5 181.0 179.5 181.0 98.49 Thousand
17 Oct, 2023 179.5 180.0 179.5 180.0 92.95 Thousand
16 Oct, 2023 180.5 180.5 180.0 180.0 95.44 Thousand
13 Oct, 2023 181.0 181.0 181.0 181.0 60 Thousand
12 Oct, 2023 181.5 181.5 181.0 181.0 515.57 Thousand
11 Oct, 2023 180.0 180.0 180.0 180.0 81.38 Thousand
10 Oct, 2023 181.0 182.0 180.0 180.0 767.68 Thousand
09 Oct, 2023 181.0 181.0 180.25 180.25 323 Thousand
06 Oct, 2023 181.5 181.5 180.5 180.5 30.11 Thousand