Festi hf. (FESTI.IC)

ISK 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 180.75 180.75 180.5 180.5 70.27 Thousand
15 Nov, 2023 179.0 181.5 179.0 180.75 668.31 Thousand
14 Nov, 2023 180.0 180.0 178.5 178.5 185.47 Thousand
13 Nov, 2023 183.0 183.0 180.0 180.25 701.1 Thousand
12 Nov, 2023 182.5 182.5 182.0 182.0 190.72 Thousand
09 Nov, 2023 183.5 184.0 183.5 184.0 90.26 Thousand
08 Nov, 2023 182.5 184.0 182.5 183.5 105.81 Thousand
07 Nov, 2023 183.5 183.5 183.0 183.0 336 Thousand
06 Nov, 2023 182.5 182.5 182.5 182.5 147.34 Thousand
05 Nov, 2023 184.0 184.0 183.0 183.0 243.93 Thousand