Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 202.0 203.0 202.0 202.0 655.76 Thousand
21 Feb, 2024 201.5 201.5 201.0 201.0 376.11 Thousand
20 Feb, 2024 201.0 202.0 201.0 201.0 153.62 Thousand
19 Feb, 2024 202.0 202.0 201.0 201.0 74.58 Thousand
18 Feb, 2024 202.0 202.0 201.0 201.0 74.58 Thousand
16 Feb, 2024 201.0 201.0 201.0 201.0 109.8 Thousand
15 Feb, 2024 201.0 203.0 201.0 202.0 106.46 Thousand
14 Feb, 2024 202.0 202.0 200.0 200.0 171.34 Thousand
13 Feb, 2024 205.0 205.0 201.0 201.0 139.6 Thousand
12 Feb, 2024 205.0 205.0 205.0 205.0 60.73 Thousand