Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 187.0 188.0 185.0 185.0 296.9 Thousand
07 May, 2024 187.0 187.0 186.0 186.0 18.32 Thousand
06 May, 2024 187.0 187.0 187.0 187.0 -
03 May, 2024 190.0 190.0 187.0 187.0 843.22 Thousand
02 May, 2024 190.0 190.0 188.0 189.0 105.51 Thousand
30 Apr, 2024 189.0 191.0 189.0 191.0 57.61 Thousand
29 Apr, 2024 191.0 192.0 190.0 190.0 297.88 Thousand
26 Apr, 2024 190.0 190.0 190.0 190.0 -
24 Apr, 2024 192.0 192.0 190.0 190.0 1.37 Million
23 Apr, 2024 191.0 191.0 191.0 191.0 400 Thousand