Festi hf. (FESTI.IC)

ISK 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 186.0 190.0 186.0 188.75 3.51 Million
17 Dec, 2023 178.0 184.5 178.0 184.5 2.08 Million
14 Dec, 2023 179.0 179.0 178.0 178.0 535.09 Thousand
13 Dec, 2023 179.0 180.0 179.0 180.0 1.72 Million
12 Dec, 2023 175.25 176.5 175.0 176.5 836.01 Thousand
11 Dec, 2023 175.5 175.5 174.5 175.5 885.78 Thousand
10 Dec, 2023 177.0 178.5 176.0 176.0 900.14 Thousand
07 Dec, 2023 179.0 179.0 176.5 176.5 63.8 Thousand
06 Dec, 2023 177.5 179.5 177.0 177.0 1.02 Million
05 Dec, 2023 180.0 180.0 178.5 178.5 183.6 Thousand