Festi hf. (FESTI.IC)

ISK 294.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 180.0 180.0 178.5 178.5 185.47 Thousand
13 Nov, 2023 183.0 183.0 180.0 180.25 701.1 Thousand
12 Nov, 2023 182.5 182.5 182.0 182.0 190.72 Thousand
09 Nov, 2023 183.5 184.0 183.5 184.0 90.26 Thousand
08 Nov, 2023 182.5 184.0 182.5 183.5 105.81 Thousand
07 Nov, 2023 183.5 183.5 183.0 183.0 336 Thousand
06 Nov, 2023 182.5 182.5 182.5 182.5 147.34 Thousand
05 Nov, 2023 184.0 184.0 183.0 183.0 243.93 Thousand
03 Nov, 2023 183.5 184.0 183.0 184.0 71.49 Thousand
02 Nov, 2023 184.0 184.0 183.5 183.5 21.08 Thousand